Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,105 |
4,050 |
4,180 |
4,020 |
127.933 |
| 26/09/2024 |
4,010 |
3,980 |
4,060 |
3,980 |
68.031 |
| 25/09/2024 |
3,990 |
4,030 |
4,030 |
3,940 |
57.526 |
| 24/09/2024 |
3,990 |
4,000 |
4,050 |
3,940 |
83.965 |
| 23/09/2024 |
3,990 |
3,950 |
4,000 |
3,910 |
62.828 |
| 20/09/2024 |
3,930 |
3,800 |
4,000 |
3,780 |
257.387 |
| 19/09/2024 |
3,830 |
3,900 |
4,070 |
3,710 |
533.470 |
| 18/09/2024 |
3,660 |
3,750 |
3,795 |
3,650 |
108.306 |
| 17/09/2024 |
3,730 |
3,670 |
3,780 |
3,670 |
62.015 |
| 16/09/2024 |
3,660 |
3,650 |
3,700 |
3,580 |
56.042 |
| 13/09/2024 |
3,680 |
3,620 |
3,700 |
3,570 |
128.025 |
| 12/09/2024 |
3,570 |
3,600 |
3,600 |
3,520 |
57.319 |
| 11/09/2024 |
3,600 |
3,510 |
3,630 |
3,430 |
66.503 |
| 10/09/2024 |
3,550 |
3,595 |
3,630 |
3,481 |
42.942 |
| 09/09/2024 |
3,610 |
3,640 |
3,770 |
3,610 |
64.978 |
| 06/09/2024 |
3,650 |
3,660 |
3,725 |
3,600 |
80.913 |
| 05/09/2024 |
3,660 |
3,680 |
3,685 |
3,610 |
62.619 |
| 04/09/2024 |
3,610 |
3,590 |
3,640 |
3,550 |
81.317 |
| 03/09/2024 |
3,620 |
3,760 |
3,775 |
3,610 |
103.568 |
| 30/08/2024 |
3,815 |
3,750 |
3,820 |
3,724 |
20.890 |
| 29/08/2024 |
3,760 |
3,840 |
3,840 |
3,720 |
108.166 |